Russell Midcap Level Analysis

Russell Midcap (^RMC)

4495.33 -1.42 (-0.03%) USD | Aug 25, 20:00

View Level for ^RMC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	4496.75	4504.65	4488.55	4495.33
Aug 24, 2026	4515.14	4511.81	4486.77	4496.75
Aug 21, 2026	4484.13	4518.58	4499.91	4515.14
Aug 20, 2026	4521.19	4519.24	4483.40	4484.13
Aug 19, 2026	4498.09	4547.40	4513.78	4521.19
Aug 18, 2026	4546.94	4547.17	4497.31	4498.09
Aug 17, 2026	4572.96	4564.59	4546.94	4546.94
Aug 14, 2026	4567.92	4576.93	4565.63	4572.96
Aug 13, 2026	4534.95	4570.69	4542.16	4567.92
Aug 12, 2026	4516.97	4539.59	4513.55	4534.95
Aug 11, 2026	4503.21	4527.28	4498.83	4516.97
Aug 10, 2026	4507.47	4510.49	4499.39	4503.21
Aug 07, 2026	4453.29	4512.51	4463.80	4507.47
Aug 06, 2026	4475.08	4482.71	4447.79	4453.29
Aug 05, 2026	4498.39	4514.23	4473.35	4475.08
Aug 04, 2026	4424.50	4505.25	4427.82	4498.39
Aug 03, 2026	4369.25	4426.91	4375.90	4424.50
Jul 31, 2026	4382.55	4395.39	4340.29	4369.25
Jul 30, 2026	4367.56	4385.26	4332.83	4382.55
Jul 29, 2026	4411.21	4425.59	4362.52	4367.56
Jul 28, 2026	4383.42	4418.03	4383.32	4411.21
Jul 27, 2026	4356.31	4405.12	4360.87	4383.42
Jul 24, 2026	4339.30	4381.39	4345.85	4356.31
Jul 23, 2026	4353.94	4360.73	4327.02	4339.30
Jul 22, 2026	4357.28	4380.30	4348.69	4353.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median