Russell Midcap Level History

Russell Midcap (^RMC)

4398.86 -0.08 (0.00%) USD | Nov 13, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	4398.94	4419.14	4358.99	4398.86
Nov 12, 2026	4447.68	4443.22	4395.70	4398.94
Nov 11, 2026	4403.99	4451.90	4414.65	4447.68
Nov 10, 2026	4410.30	4409.97	4369.85	4403.99
Nov 09, 2026	4293.24	4431.53	4333.17	4410.30
Nov 06, 2026	4289.24	4309.15	4256.27	4293.24
Nov 05, 2026	4443.01	4450.29	4277.27	4289.24
Nov 04, 2026	4394.63	4443.69	4402.17	4443.01
Nov 03, 2026	4394.44	4426.52	4388.18	4394.63
Nov 02, 2026	4384.44	4431.71	4391.69	4394.44
Oct 30, 2026	4444.48	4427.64	4354.89	4384.44
Oct 29, 2026	4397.93	4444.51	4409.99	4444.48
Oct 28, 2026	4396.32	4403.09	4373.72	4397.93
Oct 27, 2026	4383.62	4400.00	4369.73	4396.32
Oct 26, 2026	4362.53	4398.77	4365.54	4383.62
Oct 23, 2026	4382.37	4375.05	4336.12	4362.53
Oct 22, 2026	4389.94	4382.61	4341.19	4382.37
Oct 21, 2026	4366.82	4404.37	4376.13	4389.94
Oct 20, 2026	4315.33	4375.77	4316.63	4366.82
Oct 19, 2026	4323.11	4346.42	4314.86	4315.33
Oct 16, 2026	4364.48	4380.95	4306.55	4323.11
Oct 15, 2026	4310.76	4365.02	4297.66	4364.48
Oct 14, 2026	4365.65	4351.03	4290.06	4310.76
Oct 13, 2026	4362.11	4376.76	4339.66	4365.65
Oct 12, 2026	4375.52	4376.97	4356.78	4362.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median