Russell Midcap (^RMC)
4315.85
-18.00
(-0.42%)
USD |
Sep 18, 20:00
Russell Midcap Level: 4315.85 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 4333.85 | 4334.87 | 4301.31 | 4315.85 |
| Sep 17, 2026 | 4300.01 | 4345.26 | 4323.16 | 4333.85 |
| Sep 16, 2026 | 4328.41 | 4346.59 | 4269.30 | 4300.01 |
| Sep 15, 2026 | 4356.18 | 4354.42 | 4321.18 | 4328.41 |
| Sep 14, 2026 | 4369.26 | 4372.15 | 4346.15 | 4356.18 |
| Sep 11, 2026 | 4332.36 | 4376.76 | 4351.72 | 4369.26 |
| Sep 10, 2026 | 4371.71 | 4365.20 | 4331.64 | 4332.36 |
| Sep 09, 2026 | 4411.57 | 4407.43 | 4371.71 | 4371.71 |
| Sep 08, 2026 | 4448.15 | 4443.63 | 4411.01 | 4411.57 |
| Sep 04, 2026 | 4463.05 | 4462.35 | 4429.50 | 4448.15 |
| Sep 03, 2026 | 4417.14 | 4463.20 | 4428.05 | 4463.05 |
| Sep 02, 2026 | 4397.15 | 4427.04 | 4396.29 | 4417.14 |
| Sep 01, 2026 | 4444.51 | 4437.80 | 4389.16 | 4397.15 |
| Aug 31, 2026 | 4467.67 | 4460.52 | 4434.53 | 4444.51 |
| Aug 28, 2026 | 4509.49 | 4520.42 | 4464.12 | 4467.67 |
| Aug 27, 2026 | 4507.00 | 4517.92 | 4502.47 | 4509.49 |
| Aug 26, 2026 | 4495.33 | 4517.35 | 4483.38 | 4507.00 |
| Aug 25, 2026 | 4496.75 | 4504.65 | 4488.55 | 4495.33 |
| Aug 24, 2026 | 4515.14 | 4511.81 | 4486.77 | 4496.75 |
| Aug 21, 2026 | 4484.13 | 4518.58 | 4499.91 | 4515.14 |
| Aug 20, 2026 | 4521.19 | 4519.24 | 4483.40 | 4484.13 |
| Aug 19, 2026 | 4498.09 | 4547.40 | 4513.78 | 4521.19 |
| Aug 18, 2026 | 4546.94 | 4547.17 | 4497.31 | 4498.09 |
| Aug 17, 2026 | 4572.96 | 4564.59 | 4546.94 | 4546.94 |
| Aug 14, 2026 | 4567.92 | 4576.93 | 4565.63 | 4572.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median