Russell Midcap Level History

Russell Midcap (^RMC)

4382.37 -7.57 (-0.17%) USD | Oct 22, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	4389.94	4382.61	4341.19	4382.37
Oct 21, 2026	4366.82	4404.37	4376.13	4389.94
Oct 20, 2026	4315.33	4375.77	4316.63	4366.82
Oct 19, 2026	4323.11	4346.42	4314.86	4315.33
Oct 16, 2026	4364.48	4380.95	4306.55	4323.11
Oct 15, 2026	4310.76	4365.02	4297.66	4364.48
Oct 14, 2026	4365.65	4351.03	4290.06	4310.76
Oct 13, 2026	4362.11	4376.76	4339.66	4365.65
Oct 12, 2026	4375.52	4376.97	4356.78	4362.11
Oct 09, 2026	4338.13	4379.88	4344.86	4375.52
Oct 08, 2026	4321.43	4339.11	4298.79	4338.13
Oct 07, 2026	4369.32	4354.40	4308.72	4321.43
Oct 06, 2026	4347.30	4384.23	4357.31	4369.32
Oct 05, 2026	4315.02	4360.15	4300.87	4347.30
Oct 02, 2026	4287.58	4332.96	4299.77	4315.02
Oct 01, 2026	4251.59	4291.79	4238.82	4287.58
Sep 30, 2026	4278.06	4290.32	4251.59	4251.59
Sep 29, 2026	4282.41	4291.49	4257.47	4278.06
Sep 28, 2026	4316.00	4301.52	4267.03	4282.41
Sep 25, 2026	4305.66	4327.11	4294.32	4316.00
Sep 24, 2026	4316.99	4320.33	4291.63	4305.66
Sep 23, 2026	4348.47	4347.60	4315.30	4316.99
Sep 22, 2026	4345.58	4362.99	4341.00	4348.47
Sep 21, 2026	4315.85	4354.05	4326.67	4345.58
Sep 18, 2026	4333.85	4334.87	4301.31	4315.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median